Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:09:14 | 30,1400 | 250 | 7.535,00 | 680.931 |
17:09:14 | 30,1200 | 641 | 19.306,92 | 681.572 |
17:09:14 | 30,1000 | 458 | 13.785,80 | 682.030 |
17:09:14 | 30,1200 | 250 | 7.530,00 | 682.280 |
17:09:14 | 30,1000 | 556 | 16.735,60 | 682.836 |
17:09:33 | 30,1400 | 481 | 14.497,34 | 683.317 |
17:09:33 | 30,1400 | 216 | 6.510,24 | 683.533 |
17:09:33 | 30,1400 | 546 | 16.456,44 | 684.079 |
17:09:49 | 30,1000 | 556 | 16.735,60 | 684.635 |
17:09:49 | 30,1000 | 556 | 16.735,60 | 685.191 |
17:09:49 | 30,1000 | 556 | 16.735,60 | 685.747 |
17:09:49 | 30,1000 | 556 | 16.735,60 | 686.303 |
17:09:49 | 30,1000 | 502 | 15.110,20 | 686.805 |
17:09:49 | 30,1000 | 250 | 7.525,00 | 687.055 |
17:09:49 | 30,1000 | 250 | 7.525,00 | 687.305 |
17:09:49 | 30,1000 | 127 | 3.822,70 | 687.432 |
17:09:49 | 30,1000 | 127 | 3.822,70 | 687.559 |
17:09:50 | 30,1200 | 306 | 9.216,72 | 687.865 |
17:09:50 | 30,1000 | 250 | 7.525,00 | 688.115 |
17:09:50 | 30,1000 | 250 | 7.525,00 | 688.365 |