Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:57:53 | 30,2000 | 1.094 | 33.038,80 | 674.098 |
16:59:07 | 30,2000 | 287 | 8.667,40 | 674.385 |
17:00:38 | 30,2000 | 936 | 28.267,20 | 675.321 |
17:00:38 | 30,2000 | 10 | 302,00 | 675.331 |
17:01:03 | 30,2000 | 287 | 8.667,40 | 675.618 |
17:01:03 | 30,2000 | 35 | 1.057,00 | 675.653 |
17:01:03 | 30,2000 | 5 | 151,00 | 675.658 |
17:01:03 | 30,2000 | 348 | 10.509,60 | 676.006 |
17:01:21 | 30,1800 | 748 | 22.574,64 | 676.754 |
17:01:59 | 30,1600 | 165 | 4.976,40 | 676.919 |
17:04:07 | 30,1600 | 30 | 904,80 | 676.949 |
17:05:06 | 30,1800 | 261 | 7.876,98 | 677.210 |
17:05:06 | 30,2000 | 592 | 17.878,40 | 677.802 |
17:05:06 | 30,2200 | 193 | 5.832,46 | 677.995 |
17:05:06 | 30,2400 | 1.524 | 46.085,76 | 679.519 |
17:05:06 | 30,2000 | 196 | 5.919,20 | 679.715 |
17:05:11 | 30,2000 | 124 | 3.744,80 | 679.839 |
17:07:23 | 30,1800 | 259 | 7.816,62 | 680.098 |
17:09:14 | 30,1400 | 550 | 16.577,00 | 680.648 |
17:09:14 | 30,1400 | 33 | 994,62 | 680.681 |