| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:31:06 | 26,4400 | 323 | 8.540,12 | 6.295 |
| 09:30:00 | 26,4600 | 296 | 7.832,16 | 5.972 |
| 09:30:00 | 26,4600 | 100 | 2.646,00 | 5.676 |
| 09:27:16 | 26,4800 | 121 | 3.204,08 | 5.576 |
| 09:20:10 | 26,5200 | 72 | 1.909,44 | 5.455 |
| 09:15:01 | 26,5000 | 210 | 5.565,00 | 5.383 |
| 09:13:44 | 26,5400 | 125 | 3.317,50 | 5.173 |
| 09:13:43 | 26,5400 | 325 | 8.625,50 | 5.048 |
| 09:11:56 | 26,6200 | 183 | 4.871,46 | 4.723 |
| 09:10:29 | 26,6000 | 24 | 638,40 | 4.540 |
| 09:00:31 | 26,5000 | 191 | 5.061,50 | 4.516 |
| 09:00:31 | 26,4200 | 139 | 3.672,38 | 4.325 |
| 09:00:30 | 26,4200 | 3.108 | 82.113,36 | 4.186 |
| 09:00:30 | 26,4000 | 392 | 10.348,80 | 1.078 |
| 09:00:30 | 26,3000 | 18 | 473,40 | 686 |
| 09:00:21 | 26,4000 | 668 | 17.635,20 | 668 |
