Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:55:18 | 30,2600 | 306 | 9.259,56 | 655.620 |
16:55:18 | 30,2800 | 765 | 23.164,20 | 656.385 |
16:55:18 | 30,3000 | 439 | 13.301,70 | 656.824 |
16:55:18 | 30,3200 | 306 | 9.277,92 | 657.130 |
16:55:18 | 30,3400 | 2.793 | 84.739,62 | 659.923 |
16:55:18 | 30,3000 | 151 | 4.575,30 | 660.074 |
16:55:18 | 30,2800 | 157 | 4.753,96 | 660.231 |
16:55:18 | 30,3400 | 306 | 9.284,04 | 660.537 |
16:55:18 | 30,3600 | 899 | 27.293,64 | 661.436 |
16:55:21 | 30,2600 | 800 | 24.208,00 | 662.236 |
16:55:26 | 30,2400 | 988 | 29.877,12 | 663.224 |
16:55:26 | 30,2400 | 403 | 12.186,72 | 663.627 |
16:55:26 | 30,2200 | 718 | 21.697,96 | 664.345 |
16:55:26 | 30,2000 | 1.725 | 52.095,00 | 666.070 |
16:56:30 | 30,2600 | 1.198 | 36.251,48 | 667.268 |
16:56:30 | 30,2400 | 1.150 | 34.776,00 | 668.418 |
16:57:11 | 30,2400 | 690 | 20.865,60 | 669.108 |
16:57:11 | 30,2400 | 447 | 13.517,28 | 669.555 |
16:57:11 | 30,2400 | 447 | 13.517,28 | 670.002 |
16:57:53 | 30,2200 | 3.002 | 90.720,44 | 673.004 |