Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:54:48 | 30,1800 | 35 | 1.056,30 | 639.540 |
16:55:04 | 30,1600 | 793 | 23.916,88 | 640.333 |
16:55:04 | 30,1800 | 271 | 8.178,78 | 640.604 |
16:55:04 | 30,2000 | 306 | 9.241,20 | 640.910 |
16:55:04 | 30,2200 | 2.760 | 83.407,20 | 643.670 |
16:55:04 | 30,2400 | 3.585 | 108.410,40 | 647.255 |
16:55:04 | 30,2400 | 306 | 9.253,44 | 647.561 |
16:55:04 | 30,2600 | 3.805 | 115.139,30 | 651.366 |
16:55:04 | 30,2800 | 408 | 12.354,24 | 651.774 |
16:55:04 | 30,2800 | 306 | 9.265,68 | 652.080 |
16:55:04 | 30,3000 | 708 | 21.452,40 | 652.788 |
16:55:04 | 30,3200 | 307 | 9.308,24 | 653.095 |
16:55:04 | 30,3400 | 513 | 15.564,42 | 653.608 |
16:55:04 | 30,3000 | 250 | 7.575,00 | 653.858 |
16:55:04 | 30,2600 | 250 | 7.565,00 | 654.108 |
16:55:04 | 30,3000 | 117 | 3.545,10 | 654.225 |
16:55:04 | 30,2400 | 306 | 9.253,44 | 654.531 |
16:55:04 | 30,2400 | 162 | 4.898,88 | 654.693 |
16:55:04 | 30,2400 | 170 | 5.140,80 | 654.863 |
16:55:04 | 30,2200 | 451 | 13.629,22 | 655.314 |