Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:38:45 | 30,1200 | 250 | 7.530,00 | 630.444 |
16:39:59 | 30,1400 | 1.150 | 34.661,00 | 631.594 |
16:40:29 | 30,1200 | 306 | 9.216,72 | 631.900 |
16:40:36 | 30,1400 | 690 | 20.796,60 | 632.590 |
16:41:19 | 30,1400 | 64 | 1.928,96 | 632.654 |
16:41:19 | 30,1400 | 685 | 20.645,90 | 633.339 |
16:41:25 | 30,1600 | 448 | 13.511,68 | 633.787 |
16:42:46 | 30,1800 | 632 | 19.073,76 | 634.419 |
16:42:46 | 30,1800 | 328 | 9.899,04 | 634.747 |
16:43:10 | 30,2000 | 233 | 7.036,60 | 634.980 |
16:44:09 | 30,2000 | 38 | 1.147,60 | 635.018 |
16:44:09 | 30,1600 | 642 | 19.362,72 | 635.660 |
16:44:09 | 30,1600 | 848 | 25.575,68 | 636.508 |
16:45:41 | 30,1600 | 85 | 2.563,60 | 636.593 |
16:48:00 | 30,1200 | 150 | 4.518,00 | 636.743 |
16:48:00 | 30,1200 | 426 | 12.831,12 | 637.169 |
16:53:01 | 30,1400 | 693 | 20.887,02 | 637.862 |
16:53:01 | 30,1400 | 36 | 1.085,04 | 637.898 |
16:53:01 | 30,1400 | 952 | 28.693,28 | 638.850 |
16:53:02 | 30,1400 | 655 | 19.741,70 | 639.505 |