Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:07:12 | 29,6200 | 31 | 918,22 | 91.181 |
11:07:12 | 29,6000 | 6 | 177,60 | 91.150 |
11:07:12 | 29,6000 | 7 | 207,20 | 91.144 |
11:07:12 | 29,6800 | 1.323 | 39.266,64 | 91.137 |
11:07:12 | 29,6600 | 1.571 | 46.595,86 | 89.814 |
11:07:12 | 29,6400 | 2.676 | 79.316,64 | 88.243 |
11:07:12 | 29,6200 | 857 | 25.384,34 | 85.567 |
11:07:12 | 29,6000 | 1.073 | 31.760,80 | 84.710 |
11:07:00 | 29,5400 | 7 | 206,78 | 83.637 |
11:07:00 | 29,5600 | 94 | 2.778,64 | 83.630 |
11:05:49 | 29,5800 | 39 | 1.153,62 | 83.536 |
11:03:48 | 29,5800 | 237 | 7.010,46 | 83.497 |
10:58:46 | 29,5600 | 117 | 3.458,52 | 83.260 |
10:58:46 | 29,5600 | 336 | 9.932,16 | 83.143 |
10:58:46 | 29,5600 | 1.000 | 29.560,00 | 82.807 |
10:57:10 | 29,5400 | 481 | 14.208,74 | 81.807 |
10:57:03 | 29,5400 | 16 | 472,64 | 81.326 |
10:57:03 | 29,5400 | 135 | 3.987,90 | 81.310 |
10:57:03 | 29,5400 | 177 | 5.228,58 | 81.175 |
10:57:03 | 29,5400 | 183 | 5.405,82 | 80.998 |