Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:31:55 | 30,1800 | 1.908 | 57.583,44 | 615.579 |
16:31:55 | 30,2000 | 306 | 9.241,20 | 615.885 |
16:31:55 | 30,2200 | 57 | 1.722,54 | 615.942 |
16:32:02 | 30,1600 | 262 | 7.901,92 | 616.204 |
16:32:09 | 30,1600 | 38 | 1.146,08 | 616.242 |
16:33:36 | 30,1400 | 331 | 9.976,34 | 616.573 |
16:35:38 | 30,1400 | 1.150 | 34.661,00 | 617.723 |
16:35:46 | 30,1200 | 27 | 813,24 | 617.750 |
16:36:06 | 30,0800 | 250 | 7.520,00 | 618.000 |
16:37:05 | 30,1000 | 1.012 | 30.461,20 | 619.012 |
16:37:42 | 30,0800 | 908 | 27.312,64 | 619.920 |
16:37:42 | 30,0800 | 318 | 9.565,44 | 620.238 |
16:38:37 | 30,1000 | 540 | 16.254,00 | 620.778 |
16:38:37 | 30,1400 | 1.106 | 33.334,84 | 621.884 |
16:38:37 | 30,1600 | 2.211 | 66.683,76 | 624.095 |
16:38:37 | 30,1800 | 2.160 | 65.188,80 | 626.255 |
16:38:37 | 30,2000 | 3.340 | 100.868,00 | 629.595 |
16:38:37 | 30,1400 | 250 | 7.535,00 | 629.845 |
16:38:37 | 30,1400 | 250 | 7.535,00 | 630.095 |
16:38:40 | 30,1400 | 99 | 2.983,86 | 630.194 |