Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:30:23 | 30,0800 | 308 | 9.264,64 | 598.424 |
16:30:23 | 30,0800 | 94 | 2.827,52 | 598.518 |
16:30:37 | 30,0800 | 1.500 | 45.120,00 | 600.018 |
16:30:37 | 30,0800 | 206 | 6.196,48 | 600.224 |
16:31:34 | 30,0600 | 159 | 4.779,54 | 600.383 |
16:31:34 | 30,0800 | 1.190 | 35.795,20 | 601.573 |
16:31:42 | 30,0800 | 572 | 17.205,76 | 602.145 |
16:31:42 | 30,1000 | 210 | 6.321,00 | 602.355 |
16:31:42 | 30,1200 | 698 | 21.023,76 | 603.053 |
16:31:42 | 30,1400 | 2.570 | 77.459,80 | 605.623 |
16:31:42 | 30,1600 | 2.012 | 60.681,92 | 607.635 |
16:31:42 | 30,1600 | 306 | 9.228,96 | 607.941 |
16:31:42 | 30,1800 | 464 | 14.003,52 | 608.405 |
16:31:42 | 30,2000 | 2.463 | 74.382,60 | 610.868 |
16:31:42 | 30,1400 | 429 | 12.930,06 | 611.297 |
16:31:42 | 30,2000 | 1.197 | 36.149,40 | 612.494 |
16:31:42 | 30,2200 | 577 | 17.436,94 | 613.071 |
16:31:42 | 30,1600 | 305 | 9.198,80 | 613.376 |
16:31:42 | 30,1800 | 250 | 7.545,00 | 613.626 |
16:31:42 | 30,1800 | 45 | 1.358,10 | 613.671 |