Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:13:09 | 30,2400 | 271 | 8.195,04 | 586.926 |
16:13:09 | 30,2400 | 879 | 26.580,96 | 587.805 |
16:15:30 | 30,2000 | 165 | 4.983,00 | 587.970 |
16:20:29 | 30,1800 | 856 | 25.834,08 | 588.826 |
16:21:00 | 30,1600 | 417 | 12.576,72 | 589.243 |
16:21:00 | 30,1400 | 835 | 25.166,90 | 590.078 |
16:21:07 | 30,1800 | 172 | 5.190,96 | 590.250 |
16:21:07 | 30,1800 | 408 | 12.313,44 | 590.658 |
16:25:30 | 30,1600 | 186 | 5.609,76 | 590.844 |
16:27:29 | 30,1400 | 1.390 | 41.894,60 | 592.234 |
16:27:29 | 30,1200 | 1.927 | 58.041,24 | 594.161 |
16:27:36 | 30,1000 | 250 | 7.525,00 | 594.411 |
16:27:36 | 30,1000 | 902 | 27.150,20 | 595.313 |
16:27:36 | 30,1000 | 97 | 2.919,70 | 595.410 |
16:28:13 | 30,1000 | 870 | 26.187,00 | 596.280 |
16:28:14 | 30,1000 | 428 | 12.882,80 | 596.708 |
16:28:21 | 30,1000 | 74 | 2.227,40 | 596.782 |
16:30:23 | 30,0800 | 718 | 21.597,44 | 597.500 |
16:30:23 | 30,0800 | 308 | 9.264,64 | 597.808 |
16:30:23 | 30,0800 | 308 | 9.264,64 | 598.116 |