Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:09:29 | 30,2400 | 408 | 12.337,92 | 572.781 |
16:09:29 | 30,2600 | 3.058 | 92.535,08 | 575.839 |
16:09:29 | 30,3000 | 87 | 2.636,10 | 575.926 |
16:09:29 | 30,2800 | 408 | 12.354,24 | 576.334 |
16:10:19 | 30,2200 | 8 | 241,76 | 576.342 |
16:10:39 | 30,2200 | 1.150 | 34.753,00 | 577.492 |
16:12:13 | 30,2400 | 658 | 19.897,92 | 578.150 |
16:12:13 | 30,2600 | 948 | 28.686,48 | 579.098 |
16:12:13 | 30,2800 | 408 | 12.354,24 | 579.506 |
16:12:13 | 30,3000 | 95 | 2.878,50 | 579.601 |
16:12:13 | 30,3200 | 3.432 | 104.058,24 | 583.033 |
16:12:13 | 30,2800 | 408 | 12.354,24 | 583.441 |
16:12:13 | 30,3200 | 704 | 21.345,28 | 584.145 |
16:12:13 | 30,3400 | 408 | 12.378,72 | 584.553 |
16:12:13 | 30,3600 | 633 | 19.217,88 | 585.186 |
16:12:13 | 30,3000 | 167 | 5.060,10 | 585.353 |
16:12:13 | 30,3400 | 262 | 7.949,08 | 585.615 |
16:12:29 | 30,2600 | 252 | 7.625,52 | 585.867 |
16:12:31 | 30,2200 | 562 | 16.983,64 | 586.429 |
16:13:05 | 30,2400 | 226 | 6.834,24 | 586.655 |