| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:40:10 | 31,8400 | 3 | 95,52 | 7.513 |
| 09:35:00 | 31,8400 | 46 | 1.464,64 | 7.510 |
| 09:23:46 | 31,9000 | 1.237 | 39.460,30 | 7.464 |
| 09:23:46 | 31,8800 | 663 | 21.136,44 | 6.227 |
| 09:23:46 | 31,8400 | 100 | 3.184,00 | 5.564 |
| 09:22:26 | 31,8200 | 63 | 2.004,66 | 5.464 |
| 09:22:26 | 31,8200 | 495 | 15.750,90 | 5.401 |
| 09:19:56 | 31,8200 | 19 | 604,58 | 4.906 |
| 09:16:55 | 31,8600 | 1 | 31,86 | 4.887 |
| 09:14:57 | 31,8800 | 200 | 6.376,00 | 4.886 |
| 09:14:57 | 31,9000 | 23 | 733,70 | 4.686 |
| 09:11:22 | 31,9800 | 250 | 7.995,00 | 4.663 |
| 09:09:59 | 32,0000 | 268 | 8.576,00 | 4.413 |
| 09:09:59 | 31,9800 | 189 | 6.044,22 | 4.145 |
| 09:09:59 | 31,9600 | 543 | 17.354,28 | 3.956 |
| 09:09:55 | 31,9400 | 100 | 3.194,00 | 3.413 |
| 09:08:33 | 32,0000 | 871 | 27.872,00 | 3.313 |
| 09:08:33 | 31,9400 | 1.129 | 36.060,26 | 2.442 |
| 09:06:42 | 31,9400 | 604 | 19.291,76 | 1.313 |
| 09:06:42 | 31,9400 | 525 | 16.768,50 | 709 |
