Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:15:44 | 33,0400 | 12 | 396,48 | 246.196 |
17:16:02 | 33,0200 | 430 | 14.198,60 | 246.626 |
17:16:02 | 33,0200 | 333 | 10.995,66 | 246.959 |
17:16:21 | 33,0000 | 30 | 990,00 | 246.989 |
17:16:22 | 33,0000 | 11 | 363,00 | 247.000 |
17:16:23 | 33,0000 | 426 | 14.058,00 | 247.426 |
17:17:42 | 33,0000 | 28 | 924,00 | 247.454 |
17:17:42 | 33,0000 | 700 | 23.100,00 | 248.154 |
17:19:07 | 33,0000 | 2 | 66,00 | 248.156 |
17:19:07 | 33,0000 | 94 | 3.102,00 | 248.250 |
17:20:00 | 33,0000 | 3 | 99,00 | 248.253 |
17:20:54 | 33,0000 | 586 | 19.338,00 | 248.839 |
17:20:54 | 33,0000 | 18 | 594,00 | 248.857 |
17:20:54 | 33,0000 | 25 | 825,00 | 248.882 |
17:20:54 | 33,0000 | 32 | 1.056,00 | 248.914 |
17:20:54 | 33,0000 | 6 | 198,00 | 248.920 |
17:20:59 | 33,0000 | 193 | 6.369,00 | 249.113 |
17:21:56 | 33,0200 | 2.500 | 82.550,00 | 251.613 |
17:22:08 | 33,0200 | 421 | 13.901,42 | 252.034 |
17:22:08 | 33,0400 | 263 | 8.689,52 | 252.297 |