| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:49:59 | 32,0000 | 35 | 1.120,00 | 16.794 |
| 09:49:59 | 32,0400 | 200 | 6.408,00 | 16.759 |
| 09:49:59 | 32,0000 | 1 | 32,00 | 16.559 |
| 09:49:59 | 32,0000 | 1.078 | 34.496,00 | 16.558 |
| 09:49:46 | 31,9600 | 340 | 10.866,40 | 15.480 |
| 09:49:45 | 31,9600 | 363 | 11.601,48 | 15.140 |
| 09:49:45 | 31,9600 | 1.914 | 61.171,44 | 14.777 |
| 09:49:45 | 31,9400 | 1.262 | 40.308,28 | 12.863 |
| 09:49:45 | 31,9200 | 824 | 26.302,08 | 11.601 |
| 09:49:38 | 31,8600 | 126 | 4.014,36 | 10.777 |
| 09:49:27 | 31,8400 | 200 | 6.368,00 | 10.651 |
| 09:48:36 | 31,8600 | 442 | 14.082,12 | 10.451 |
| 09:48:36 | 31,8400 | 200 | 6.368,00 | 10.009 |
| 09:48:36 | 31,8200 | 277 | 8.814,14 | 9.809 |
| 09:45:18 | 31,8400 | 19 | 604,96 | 9.532 |
| 09:42:10 | 31,9200 | 635 | 20.269,20 | 9.513 |
| 09:42:10 | 31,9000 | 745 | 23.765,50 | 8.878 |
| 09:42:10 | 31,8800 | 273 | 8.703,24 | 8.133 |
| 09:42:10 | 31,8600 | 103 | 3.281,58 | 7.860 |
| 09:42:10 | 31,8400 | 244 | 7.768,96 | 7.757 |
