Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:14:17 | 32,9800 | 200 | 6.596,00 | 233.061 |
17:14:30 | 32,9600 | 304 | 10.019,84 | 233.365 |
17:14:33 | 32,9800 | 231 | 7.618,38 | 233.596 |
17:14:33 | 33,0000 | 748 | 24.684,00 | 234.344 |
17:14:33 | 33,0000 | 150 | 4.950,00 | 234.494 |
17:14:52 | 32,9600 | 162 | 5.339,52 | 234.656 |
17:15:12 | 33,0000 | 431 | 14.223,00 | 235.087 |
17:15:12 | 33,0200 | 409 | 13.505,18 | 235.496 |
17:15:12 | 33,0400 | 420 | 13.876,80 | 235.916 |
17:15:12 | 33,0600 | 1.154 | 38.151,24 | 237.070 |
17:15:12 | 33,0800 | 2.906 | 96.130,48 | 239.976 |
17:15:12 | 33,1000 | 2.180 | 72.158,00 | 242.156 |
17:15:12 | 33,0000 | 633 | 20.889,00 | 242.789 |
17:15:13 | 33,0200 | 245 | 8.089,90 | 243.034 |
17:15:20 | 33,0200 | 790 | 26.085,80 | 243.824 |
17:15:25 | 33,0600 | 231 | 7.636,86 | 244.055 |
17:15:25 | 33,0800 | 769 | 25.438,52 | 244.824 |
17:15:32 | 33,0600 | 231 | 7.636,86 | 245.055 |
17:15:33 | 33,0800 | 231 | 7.641,48 | 245.286 |
17:15:33 | 33,0800 | 898 | 29.705,84 | 246.184 |