Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:13:41 | 32,9000 | 431 | 14.179,90 | 215.915 |
17:13:42 | 32,9000 | 200 | 6.580,00 | 216.115 |
17:13:43 | 32,9000 | 200 | 6.580,00 | 216.315 |
17:13:44 | 32,9000 | 100 | 3.290,00 | 216.415 |
17:13:46 | 32,9000 | 200 | 6.580,00 | 216.615 |
17:13:46 | 32,9000 | 141 | 4.638,90 | 216.756 |
17:13:47 | 32,9000 | 200 | 6.580,00 | 216.956 |
17:13:50 | 32,9000 | 144 | 4.737,60 | 217.100 |
17:13:58 | 32,8600 | 406 | 13.341,16 | 217.506 |
17:13:58 | 32,8600 | 723 | 23.757,78 | 218.229 |
17:13:59 | 32,9000 | 431 | 14.179,90 | 218.660 |
17:13:59 | 32,9200 | 750 | 24.690,00 | 219.410 |
17:13:59 | 32,9400 | 2.220 | 73.126,80 | 221.630 |
17:14:15 | 32,9200 | 592 | 19.488,64 | 222.222 |
17:14:15 | 32,9400 | 401 | 13.208,94 | 222.623 |
17:14:15 | 32,9600 | 1.164 | 38.365,44 | 223.787 |
17:14:15 | 32,9800 | 3.102 | 102.303,96 | 226.889 |
17:14:15 | 33,0000 | 4.055 | 133.815,00 | 230.944 |
17:14:15 | 33,0200 | 1.686 | 55.671,72 | 232.630 |
17:14:15 | 32,9800 | 231 | 7.618,38 | 232.861 |