Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:13:37 | 32,9000 | 1.988 | 65.405,20 | 193.834 |
17:13:37 | 32,8800 | 2.603 | 85.586,64 | 196.437 |
17:13:37 | 32,8600 | 7.897 | 259.495,42 | 204.334 |
17:13:37 | 32,9000 | 453 | 14.903,70 | 204.787 |
17:13:37 | 32,8600 | 231 | 7.590,66 | 205.018 |
17:13:37 | 32,8800 | 219 | 7.200,72 | 205.237 |
17:13:37 | 32,8800 | 858 | 28.211,04 | 206.095 |
17:13:37 | 32,8600 | 414 | 13.604,04 | 206.509 |
17:13:37 | 32,8600 | 1.100 | 36.146,00 | 207.609 |
17:13:37 | 32,8600 | 1.100 | 36.146,00 | 208.709 |
17:13:37 | 32,8600 | 111 | 3.647,46 | 208.820 |
17:13:37 | 32,8800 | 12 | 394,56 | 208.832 |
17:13:37 | 32,8600 | 1.209 | 39.727,74 | 210.041 |
17:13:37 | 32,8600 | 202 | 6.637,72 | 210.243 |
17:13:38 | 32,8600 | 1.260 | 41.403,60 | 211.503 |
17:13:38 | 32,8600 | 3.190 | 104.823,40 | 214.693 |
17:13:40 | 32,8800 | 200 | 6.576,00 | 214.893 |
17:13:40 | 32,8800 | 200 | 6.576,00 | 215.093 |
17:13:41 | 32,8800 | 191 | 6.280,08 | 215.284 |
17:13:41 | 32,8800 | 200 | 6.576,00 | 215.484 |