Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:49:32 | 30,0000 | 1.292 | 38.760,00 | 476.328 |
15:49:32 | 29,9800 | 3.724 | 111.645,52 | 480.052 |
15:49:32 | 29,9600 | 1.746 | 52.310,16 | 481.798 |
15:49:32 | 29,9400 | 1.202 | 35.987,88 | 483.000 |
15:49:32 | 29,9200 | 2.797 | 83.686,24 | 485.797 |
15:49:32 | 29,9400 | 1.028 | 30.778,32 | 486.825 |
15:49:32 | 29,9400 | 844 | 25.269,36 | 487.669 |
15:49:32 | 29,9400 | 2.184 | 65.388,96 | 489.853 |
15:49:32 | 29,9400 | 2.667 | 79.849,98 | 492.520 |
15:49:35 | 29,9400 | 12.500 | 374.250,00 | 505.020 |
15:49:35 | 29,9400 | 1.436 | 42.993,84 | 506.456 |
15:50:16 | 29,9800 | 292 | 8.754,16 | 506.748 |
15:50:30 | 29,9800 | 50 | 1.499,00 | 506.798 |
15:50:30 | 30,0000 | 1.700 | 51.000,00 | 508.498 |
15:50:30 | 30,0200 | 292 | 8.765,84 | 508.790 |
15:50:30 | 30,0400 | 4.050 | 121.662,00 | 512.840 |
15:50:30 | 30,0600 | 10.672 | 320.800,32 | 523.512 |
15:50:30 | 30,0600 | 704 | 21.162,24 | 524.216 |
15:50:30 | 30,0800 | 1.961 | 58.986,88 | 526.177 |
15:50:30 | 30,0800 | 204 | 6.136,32 | 526.381 |