Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:03:03 | 32,9000 | 1.450 | 47.705,00 | 183.824 |
17:03:03 | 32,9200 | 1.341 | 44.145,72 | 185.165 |
17:03:03 | 32,9400 | 209 | 6.884,46 | 185.374 |
17:04:04 | 32,9400 | 214 | 7.049,16 | 185.588 |
17:04:23 | 32,9800 | 448 | 14.775,04 | 186.036 |
17:04:23 | 33,0000 | 620 | 20.460,00 | 186.656 |
17:04:23 | 33,0200 | 42 | 1.386,84 | 186.698 |
17:05:21 | 33,0000 | 320 | 10.560,00 | 187.018 |
17:05:21 | 33,0000 | 19 | 627,00 | 187.037 |
17:05:21 | 33,0000 | 306 | 10.098,00 | 187.343 |
17:05:21 | 33,0000 | 306 | 10.098,00 | 187.649 |
17:06:03 | 33,0000 | 301 | 9.933,00 | 187.950 |
17:06:24 | 32,9800 | 99 | 3.265,02 | 188.049 |
17:06:24 | 32,9600 | 78 | 2.570,88 | 188.127 |
17:09:07 | 32,9800 | 688 | 22.690,24 | 188.815 |
17:09:07 | 32,9800 | 394 | 12.994,12 | 189.209 |
17:12:48 | 32,9600 | 142 | 4.680,32 | 189.351 |
17:12:48 | 32,9600 | 418 | 13.777,28 | 189.769 |
17:13:37 | 32,9400 | 816 | 26.879,04 | 190.585 |
17:13:37 | 32,9200 | 1.261 | 41.512,12 | 191.846 |