Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:52:33 | 33,0200 | 89 | 2.938,78 | 175.908 |
16:52:33 | 33,0200 | 245 | 8.089,90 | 176.153 |
16:52:45 | 33,0400 | 808 | 26.696,32 | 176.961 |
16:52:45 | 33,0600 | 192 | 6.347,52 | 177.153 |
16:52:56 | 33,0200 | 253 | 8.354,06 | 177.406 |
16:52:56 | 33,0200 | 311 | 10.269,22 | 177.717 |
16:52:56 | 33,0200 | 334 | 11.028,68 | 178.051 |
16:53:37 | 33,0000 | 465 | 15.345,00 | 178.516 |
16:55:35 | 32,9800 | 46 | 1.517,08 | 178.562 |
16:57:37 | 32,9800 | 238 | 7.849,24 | 178.800 |
16:57:51 | 32,9600 | 980 | 32.300,80 | 179.780 |
16:58:52 | 32,9400 | 33 | 1.087,02 | 179.813 |
16:58:52 | 32,9200 | 440 | 14.484,80 | 180.253 |
17:00:39 | 32,9000 | 19 | 625,10 | 180.272 |
17:00:39 | 32,9000 | 668 | 21.977,20 | 180.940 |
17:00:39 | 32,9000 | 434 | 14.278,60 | 181.374 |
17:01:01 | 32,9000 | 446 | 14.673,40 | 181.820 |
17:01:37 | 32,9200 | 438 | 14.418,96 | 182.258 |
17:01:37 | 32,9200 | 101 | 3.324,92 | 182.359 |
17:02:47 | 32,8800 | 15 | 493,20 | 182.374 |