Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:38:16 | 32,3000 | 4 | 129,20 | 47.198 |
11:35:51 | 32,2800 | 231 | 7.456,68 | 47.194 |
11:35:51 | 32,2800 | 116 | 3.744,48 | 46.963 |
11:35:02 | 32,2800 | 86 | 2.776,08 | 46.847 |
11:34:31 | 32,2800 | 183 | 5.907,24 | 46.761 |
11:33:06 | 32,3000 | 120 | 3.876,00 | 46.578 |
11:33:03 | 32,3600 | 823 | 26.632,28 | 46.458 |
11:33:03 | 32,3400 | 370 | 11.965,80 | 45.635 |
11:33:03 | 32,3200 | 305 | 9.857,60 | 45.265 |
11:33:03 | 32,3000 | 502 | 16.214,60 | 44.960 |
11:32:51 | 32,3000 | 3 | 96,90 | 44.458 |
11:32:28 | 32,3000 | 3 | 96,90 | 44.455 |
11:32:28 | 32,3000 | 4 | 129,20 | 44.452 |
11:31:30 | 32,2600 | 462 | 14.904,12 | 44.448 |
11:31:30 | 32,2600 | 21 | 677,46 | 43.986 |
11:31:30 | 32,2400 | 143 | 4.610,32 | 43.965 |
11:31:30 | 32,2400 | 622 | 20.053,28 | 43.822 |
11:31:08 | 32,2400 | 3 | 96,72 | 43.200 |
11:25:34 | 32,2200 | 200 | 6.444,00 | 43.197 |
11:23:15 | 32,2200 | 116 | 3.737,52 | 42.997 |