Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:36:00 | 32,9200 | 200 | 6.584,00 | 164.781 |
16:37:53 | 32,9200 | 300 | 9.876,00 | 165.081 |
16:37:53 | 32,9200 | 259 | 8.526,28 | 165.340 |
16:37:53 | 32,9200 | 62 | 2.041,04 | 165.402 |
16:38:00 | 32,9000 | 42 | 1.381,80 | 165.444 |
16:38:17 | 32,9200 | 1.257 | 41.380,44 | 166.701 |
16:38:17 | 32,9400 | 147 | 4.842,18 | 166.848 |
16:38:17 | 32,9600 | 860 | 28.345,60 | 167.708 |
16:38:17 | 32,9800 | 736 | 24.273,28 | 168.444 |
16:40:51 | 32,9600 | 88 | 2.900,48 | 168.532 |
16:40:51 | 32,9600 | 158 | 5.207,68 | 168.690 |
16:41:07 | 32,9600 | 4 | 131,84 | 168.694 |
16:41:43 | 32,9800 | 2.986 | 98.478,28 | 171.680 |
16:41:43 | 33,0000 | 664 | 21.912,00 | 172.344 |
16:48:28 | 32,9800 | 725 | 23.910,50 | 173.069 |
16:52:33 | 33,0200 | 603 | 19.911,06 | 173.672 |
16:52:33 | 33,0400 | 419 | 13.843,76 | 174.091 |
16:52:33 | 33,0600 | 403 | 13.323,18 | 174.494 |
16:52:33 | 33,0800 | 1.319 | 43.632,52 | 175.813 |
16:52:33 | 33,1000 | 6 | 198,60 | 175.819 |