Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:57:37 | 32,4800 | 500 | 16.240,00 | 54.779 |
11:57:17 | 32,4200 | 200 | 6.484,00 | 54.279 |
11:57:17 | 32,4600 | 2.101 | 68.198,46 | 54.079 |
11:57:17 | 32,4400 | 368 | 11.937,92 | 51.978 |
11:57:17 | 32,4200 | 531 | 17.215,02 | 51.610 |
11:57:01 | 32,4000 | 270 | 8.748,00 | 51.079 |
11:57:01 | 32,3800 | 133 | 4.306,54 | 50.809 |
11:57:01 | 32,3600 | 597 | 19.318,92 | 50.676 |
11:55:57 | 32,3400 | 236 | 7.632,24 | 50.079 |
11:55:57 | 32,3400 | 422 | 13.647,48 | 49.843 |
11:54:42 | 32,3200 | 487 | 15.739,84 | 49.421 |
11:54:42 | 32,3200 | 17 | 549,44 | 48.934 |
11:54:04 | 32,3000 | 2 | 64,60 | 48.917 |
11:54:04 | 32,3000 | 438 | 14.147,40 | 48.915 |
11:54:04 | 32,3000 | 438 | 14.147,40 | 48.477 |
11:41:11 | 32,2800 | 66 | 2.130,48 | 48.039 |
11:40:36 | 32,2800 | 76 | 2.453,28 | 47.973 |
11:39:32 | 32,3000 | 33 | 1.065,90 | 47.897 |
11:39:32 | 32,3000 | 663 | 21.414,90 | 47.864 |
11:38:16 | 32,3000 | 3 | 96,90 | 47.201 |