Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:24:02 | 32,9000 | 2.016 | 66.326,40 | 150.424 |
16:25:54 | 32,8600 | 100 | 3.286,00 | 150.524 |
16:26:06 | 32,8400 | 572 | 18.784,48 | 151.096 |
16:27:41 | 32,8400 | 268 | 8.801,12 | 151.364 |
16:27:41 | 32,8400 | 150 | 4.926,00 | 151.514 |
16:34:51 | 32,8200 | 1.509 | 49.525,38 | 153.023 |
16:35:05 | 32,8200 | 875 | 28.717,50 | 153.898 |
16:35:05 | 32,8200 | 229 | 7.515,78 | 154.127 |
16:35:06 | 32,8400 | 629 | 20.656,36 | 154.756 |
16:35:14 | 32,8600 | 95 | 3.121,70 | 154.851 |
16:35:15 | 32,8600 | 82 | 2.694,52 | 154.933 |
16:35:18 | 32,9000 | 777 | 25.563,30 | 155.710 |
16:35:18 | 32,9200 | 832 | 27.389,44 | 156.542 |
16:35:18 | 32,9400 | 1.564 | 51.518,16 | 158.106 |
16:35:18 | 32,9600 | 3.429 | 113.019,84 | 161.535 |
16:35:18 | 32,9800 | 898 | 29.616,04 | 162.433 |
16:35:20 | 32,9200 | 19 | 625,48 | 162.452 |
16:35:48 | 32,9200 | 1.000 | 32.920,00 | 163.452 |
16:36:00 | 32,9200 | 720 | 23.702,40 | 164.172 |
16:36:00 | 32,9400 | 409 | 13.472,46 | 164.581 |