Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:17:55 | 32,7600 | 5 | 163,80 | 137.812 |
16:17:55 | 32,7400 | 280 | 9.167,20 | 138.092 |
16:19:32 | 32,7200 | 76 | 2.486,72 | 138.168 |
16:19:32 | 32,7200 | 488 | 15.967,36 | 138.656 |
16:19:32 | 32,7200 | 101 | 3.304,72 | 138.757 |
16:19:45 | 32,7200 | 469 | 15.345,68 | 139.226 |
16:19:46 | 32,7400 | 670 | 21.935,80 | 139.896 |
16:19:46 | 32,7400 | 469 | 15.355,06 | 140.365 |
16:19:57 | 32,7600 | 200 | 6.552,00 | 140.565 |
16:19:57 | 32,7800 | 1.359 | 44.548,02 | 141.924 |
16:19:57 | 32,8000 | 427 | 14.005,60 | 142.351 |
16:19:57 | 32,8200 | 2.424 | 79.555,68 | 144.775 |
16:19:57 | 32,8400 | 40 | 1.313,60 | 144.815 |
16:19:57 | 32,7800 | 41 | 1.343,98 | 144.856 |
16:21:44 | 32,8000 | 101 | 3.312,80 | 144.957 |
16:22:24 | 32,7800 | 467 | 15.308,26 | 145.424 |
16:24:02 | 32,8200 | 424 | 13.915,68 | 145.848 |
16:24:02 | 32,8400 | 1.104 | 36.255,36 | 146.952 |
16:24:02 | 32,8600 | 444 | 14.589,84 | 147.396 |
16:24:02 | 32,8800 | 1.012 | 33.274,56 | 148.408 |