| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:24:06 | 32,4000 | 12 | 388,80 | 66.262 |
| 12:24:06 | 32,4000 | 1 | 32,40 | 66.250 |
| 12:24:06 | 32,4000 | 629 | 20.379,60 | 66.249 |
| 12:23:57 | 32,4200 | 603 | 19.549,26 | 65.620 |
| 12:23:57 | 32,4200 | 1 | 32,42 | 65.017 |
| 12:23:57 | 32,4200 | 2 | 64,84 | 65.016 |
| 12:20:24 | 32,4400 | 20 | 648,80 | 65.014 |
| 12:19:01 | 32,4200 | 681 | 22.078,02 | 64.994 |
| 12:15:03 | 32,4000 | 780 | 25.272,00 | 64.313 |
| 12:15:03 | 32,4000 | 132 | 4.276,80 | 63.533 |
| 12:15:03 | 32,4000 | 161 | 5.216,40 | 63.401 |
| 12:15:03 | 32,4000 | 568 | 18.403,20 | 63.240 |
| 12:15:03 | 32,4200 | 187 | 6.062,54 | 62.672 |
| 12:14:08 | 32,4400 | 13 | 421,72 | 62.485 |
| 12:13:06 | 32,4600 | 2 | 64,92 | 62.472 |
| 12:11:18 | 32,4600 | 159 | 5.161,14 | 62.470 |
| 12:11:18 | 32,4600 | 340 | 11.036,40 | 62.311 |
| 12:04:44 | 32,4400 | 235 | 7.623,40 | 61.971 |
| 12:04:27 | 32,4800 | 119 | 3.865,12 | 61.736 |
| 12:04:27 | 32,4600 | 200 | 6.492,00 | 61.617 |
