Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:05:17 | 32,8400 | 1 | 32,84 | 128.596 |
16:06:25 | 32,8400 | 19 | 623,96 | 128.615 |
16:06:26 | 32,8200 | 28 | 918,96 | 128.643 |
16:06:45 | 32,8200 | 109 | 3.577,38 | 128.752 |
16:06:45 | 32,8000 | 325 | 10.660,00 | 129.077 |
16:07:33 | 32,8000 | 514 | 16.859,20 | 129.591 |
16:11:22 | 32,8400 | 1 | 32,84 | 129.592 |
16:12:00 | 32,8200 | 410 | 13.456,20 | 130.002 |
16:15:07 | 32,8400 | 304 | 9.983,36 | 130.306 |
16:16:48 | 32,8600 | 770 | 25.302,20 | 131.076 |
16:16:48 | 32,8400 | 358 | 11.756,72 | 131.434 |
16:16:48 | 32,8400 | 50 | 1.642,00 | 131.484 |
16:17:31 | 32,8400 | 975 | 32.019,00 | 132.459 |
16:17:31 | 32,8200 | 413 | 13.554,66 | 132.872 |
16:17:31 | 32,8000 | 1.974 | 64.747,20 | 134.846 |
16:17:32 | 32,7800 | 1.456 | 47.727,68 | 136.302 |
16:17:35 | 32,8000 | 1.100 | 36.080,00 | 137.402 |
16:17:35 | 32,8000 | 243 | 7.970,40 | 137.645 |
16:17:35 | 32,7800 | 98 | 3.212,44 | 137.743 |
16:17:46 | 32,7800 | 64 | 2.097,92 | 137.807 |