Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:40:28 | 29,7600 | 2.687 | 79.965,12 | 259.887 |
15:40:28 | 29,7600 | 14.690 | 437.174,40 | 274.577 |
15:40:28 | 29,7600 | 24.709 | 735.339,84 | 299.286 |
15:40:28 | 29,7600 | 5.921 | 176.208,96 | 305.207 |
15:40:28 | 29,7600 | 1.000 | 29.760,00 | 306.207 |
15:40:28 | 29,7600 | 500 | 14.880,00 | 306.707 |
15:40:28 | 29,7600 | 500 | 14.880,00 | 307.207 |
15:40:28 | 29,7600 | 500 | 14.880,00 | 307.707 |
15:40:28 | 29,7600 | 4.625 | 137.640,00 | 312.332 |
15:40:28 | 29,7800 | 250 | 7.445,00 | 312.582 |
15:40:28 | 29,7600 | 151 | 4.493,76 | 312.733 |
15:40:28 | 29,7800 | 250 | 7.445,00 | 312.983 |
15:40:28 | 29,7600 | 2.609 | 77.643,84 | 315.592 |
15:40:36 | 29,8200 | 576 | 17.176,32 | 316.168 |
15:40:43 | 29,8000 | 559 | 16.658,20 | 316.727 |
15:40:46 | 29,8200 | 550 | 16.401,00 | 317.277 |
15:40:56 | 29,8600 | 2.838 | 84.742,68 | 320.115 |
15:40:56 | 29,8800 | 2.754 | 82.289,52 | 322.869 |
15:40:56 | 29,9000 | 1.086 | 32.471,40 | 323.955 |
15:42:10 | 29,8800 | 251 | 7.499,88 | 324.206 |