| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:06:57 | 32,3800 | 24 | 777,12 | 71.388 |
| 13:06:57 | 32,3800 | 278 | 9.001,64 | 71.364 |
| 12:59:02 | 32,3800 | 198 | 6.411,24 | 71.086 |
| 12:59:01 | 32,3600 | 209 | 6.763,24 | 70.888 |
| 12:59:01 | 32,3600 | 431 | 13.947,16 | 70.679 |
| 12:58:49 | 32,3400 | 626 | 20.244,84 | 70.248 |
| 12:53:52 | 32,3600 | 431 | 13.947,16 | 69.622 |
| 12:53:45 | 32,3600 | 155 | 5.015,80 | 69.191 |
| 12:53:45 | 32,3600 | 200 | 6.472,00 | 69.036 |
| 12:48:59 | 32,3800 | 273 | 8.839,74 | 68.836 |
| 12:48:59 | 32,3800 | 174 | 5.634,12 | 68.563 |
| 12:46:55 | 32,4200 | 162 | 5.252,04 | 68.389 |
| 12:46:55 | 32,4000 | 138 | 4.471,20 | 68.227 |
| 12:44:05 | 32,4000 | 580 | 18.792,00 | 68.089 |
| 12:35:12 | 32,4200 | 241 | 7.813,22 | 67.509 |
| 12:35:12 | 32,4200 | 62 | 2.010,04 | 67.268 |
| 12:35:12 | 32,4200 | 237 | 7.683,54 | 67.206 |
| 12:31:04 | 32,4400 | 160 | 5.190,40 | 66.969 |
| 12:31:04 | 32,4200 | 371 | 12.027,82 | 66.809 |
| 12:31:04 | 32,4200 | 176 | 5.705,92 | 66.438 |
