| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:41:01 | 32,6400 | 10 | 326,40 | 9.207 |
| 09:40:57 | 32,6400 | 10 | 326,40 | 9.197 |
| 09:40:49 | 32,6400 | 10 | 326,40 | 9.187 |
| 09:40:47 | 32,6600 | 161 | 5.258,26 | 9.177 |
| 09:40:47 | 32,6600 | 497 | 16.232,02 | 9.016 |
| 09:40:47 | 32,6400 | 271 | 8.845,44 | 8.519 |
| 09:40:47 | 32,6200 | 200 | 6.524,00 | 8.248 |
| 09:40:45 | 32,6000 | 261 | 8.508,60 | 8.048 |
| 09:40:45 | 32,6000 | 20 | 652,00 | 7.787 |
| 09:40:45 | 32,6000 | 504 | 16.430,40 | 7.767 |
| 09:40:45 | 32,6200 | 217 | 7.078,54 | 7.263 |
| 09:40:45 | 32,6200 | 17 | 554,54 | 7.046 |
| 09:40:45 | 32,6600 | 10 | 326,60 | 7.029 |
| 09:40:41 | 32,6600 | 10 | 326,60 | 7.019 |
| 09:40:32 | 32,7000 | 2 | 65,40 | 7.009 |
| 09:40:32 | 32,6800 | 3.348 | 109.412,64 | 7.007 |
| 09:40:32 | 32,6600 | 710 | 23.188,60 | 3.659 |
| 09:40:32 | 32,6400 | 513 | 16.744,32 | 2.949 |
| 09:40:32 | 32,6200 | 305 | 9.949,10 | 2.436 |
| 09:40:32 | 32,6000 | 47 | 1.532,20 | 2.131 |
