Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:04:15 | 32,7400 | 62 | 2.029,88 | 150.929 |
17:04:15 | 32,7600 | 558 | 18.280,08 | 151.487 |
17:04:15 | 32,7800 | 600 | 19.668,00 | 152.087 |
17:04:15 | 32,8000 | 780 | 25.584,00 | 152.867 |
17:04:15 | 32,7400 | 441 | 14.438,34 | 153.308 |
17:04:54 | 32,7200 | 82 | 2.683,04 | 153.390 |
17:06:53 | 32,7200 | 1 | 32,72 | 153.391 |
17:06:53 | 32,7400 | 369 | 12.081,06 | 153.760 |
17:06:53 | 32,7600 | 614 | 20.114,64 | 154.374 |
17:06:53 | 32,7800 | 1.515 | 49.661,70 | 155.889 |
17:06:53 | 32,8000 | 1 | 32,80 | 155.890 |
17:06:53 | 32,7400 | 566 | 18.530,84 | 156.456 |
17:07:04 | 32,7800 | 630 | 20.651,40 | 157.086 |
17:07:04 | 32,8000 | 1.748 | 57.334,40 | 158.834 |
17:07:04 | 32,8200 | 1.351 | 44.339,82 | 160.185 |
17:07:04 | 32,8400 | 771 | 25.319,64 | 160.956 |
17:07:07 | 32,7400 | 374 | 12.244,76 | 161.330 |
17:07:58 | 32,7000 | 551 | 18.017,70 | 161.881 |
17:08:14 | 32,7200 | 142 | 4.646,24 | 162.023 |
17:08:14 | 32,7200 | 200 | 6.544,00 | 162.223 |