Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:46:01 | 32,6800 | 10 | 326,80 | 11.811 |
09:45:57 | 32,6800 | 22 | 718,96 | 11.801 |
09:45:55 | 32,6800 | 9 | 294,12 | 11.779 |
09:45:55 | 32,6800 | 10 | 326,80 | 11.770 |
09:45:55 | 32,6800 | 10 | 326,80 | 11.760 |
09:45:53 | 32,6800 | 10 | 326,80 | 11.750 |
09:45:49 | 32,7200 | 30 | 981,60 | 11.740 |
09:45:49 | 32,7000 | 1.057 | 34.563,90 | 11.710 |
09:45:49 | 32,6800 | 502 | 16.405,36 | 10.653 |
09:45:49 | 32,6600 | 330 | 10.777,80 | 10.151 |
09:45:49 | 32,6400 | 431 | 14.067,84 | 9.821 |
09:41:24 | 32,6000 | 19 | 619,40 | 9.390 |
09:41:21 | 32,6400 | 10 | 326,40 | 9.371 |
09:41:17 | 32,6400 | 10 | 326,40 | 9.361 |
09:41:13 | 32,6400 | 10 | 326,40 | 9.351 |
09:41:09 | 32,6400 | 10 | 326,40 | 9.341 |
09:41:05 | 32,6400 | 10 | 326,40 | 9.331 |
09:41:03 | 32,6400 | 83 | 2.709,12 | 9.321 |
09:41:03 | 32,6400 | 21 | 685,44 | 9.238 |
09:41:03 | 32,6400 | 10 | 326,40 | 9.217 |