Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:57 | 32,7600 | 180 | 5.896,80 | 146.620 |
16:37:02 | 32,7400 | 490 | 16.042,60 | 147.110 |
16:37:37 | 32,7400 | 100 | 3.274,00 | 147.210 |
16:40:46 | 32,7200 | 140 | 4.580,80 | 147.350 |
16:40:46 | 32,7200 | 299 | 9.783,28 | 147.649 |
16:42:25 | 32,7200 | 24 | 785,28 | 147.673 |
16:46:54 | 32,7000 | 54 | 1.765,80 | 147.727 |
16:47:46 | 32,7200 | 133 | 4.351,76 | 147.860 |
16:49:49 | 32,7200 | 295 | 9.652,40 | 148.155 |
16:51:29 | 32,7200 | 257 | 8.409,04 | 148.412 |
16:51:29 | 32,7200 | 265 | 8.670,80 | 148.677 |
16:55:08 | 32,7400 | 190 | 6.220,60 | 148.867 |
16:55:08 | 32,7600 | 673 | 22.047,48 | 149.540 |
16:55:08 | 32,7800 | 367 | 12.030,26 | 149.907 |
16:55:08 | 32,8000 | 20 | 656,00 | 149.927 |
16:55:16 | 32,7600 | 76 | 2.489,76 | 150.003 |
16:55:39 | 32,7400 | 3 | 98,22 | 150.006 |
16:56:08 | 32,7400 | 461 | 15.093,14 | 150.467 |
16:58:04 | 32,7200 | 200 | 6.544,00 | 150.667 |
17:01:36 | 32,7000 | 200 | 6.540,00 | 150.867 |