Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:53:15 | 32,7800 | 400 | 13.112,00 | 133.821 |
15:53:15 | 32,7800 | 550 | 18.029,00 | 134.371 |
15:54:17 | 32,8000 | 731 | 23.976,80 | 135.102 |
15:54:17 | 32,8200 | 941 | 30.883,62 | 136.043 |
15:54:17 | 32,8400 | 678 | 22.265,52 | 136.721 |
15:54:17 | 32,7800 | 366 | 11.997,48 | 137.087 |
15:54:17 | 32,7800 | 470 | 15.406,60 | 137.557 |
15:55:24 | 32,7600 | 95 | 3.112,20 | 137.652 |
15:58:39 | 32,7800 | 943 | 30.911,54 | 138.595 |
16:01:29 | 32,8000 | 1 | 32,80 | 138.596 |
16:01:43 | 32,8200 | 524 | 17.197,68 | 139.120 |
16:01:43 | 32,8200 | 114 | 3.741,48 | 139.234 |
16:03:41 | 32,8000 | 188 | 6.166,40 | 139.422 |
16:03:41 | 32,8000 | 332 | 10.889,60 | 139.754 |
16:08:29 | 32,8000 | 163 | 5.346,40 | 139.917 |
16:08:29 | 32,8000 | 198 | 6.494,40 | 140.115 |
16:08:30 | 32,8000 | 328 | 10.758,40 | 140.443 |
16:08:40 | 32,8200 | 147 | 4.824,54 | 140.590 |
16:08:41 | 32,8200 | 138 | 4.529,16 | 140.728 |
16:14:52 | 32,8000 | 282 | 9.249,60 | 141.010 |