Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:24:41 | 32,7600 | 351 | 11.498,76 | 126.180 |
15:24:41 | 32,7800 | 200 | 6.556,00 | 126.380 |
15:24:56 | 32,7800 | 716 | 23.470,48 | 127.096 |
15:24:56 | 32,7800 | 356 | 11.669,68 | 127.452 |
15:24:56 | 32,7800 | 59 | 1.934,02 | 127.511 |
15:29:05 | 32,8000 | 105 | 3.444,00 | 127.616 |
15:34:58 | 32,7800 | 672 | 22.028,16 | 128.288 |
15:37:05 | 32,7800 | 217 | 7.113,26 | 128.505 |
15:40:30 | 32,7800 | 900 | 29.502,00 | 129.405 |
15:40:30 | 32,7800 | 148 | 4.851,44 | 129.553 |
15:44:56 | 32,7600 | 322 | 10.548,72 | 129.875 |
15:44:57 | 32,7800 | 883 | 28.944,74 | 130.758 |
15:45:54 | 32,7800 | 78 | 2.556,84 | 130.836 |
15:46:01 | 32,7800 | 1 | 32,78 | 130.837 |
15:46:39 | 32,8000 | 200 | 6.560,00 | 131.037 |
15:49:15 | 32,7800 | 200 | 6.556,00 | 131.237 |
15:51:38 | 32,7600 | 400 | 13.104,00 | 131.637 |
15:51:38 | 32,7600 | 133 | 4.357,08 | 131.770 |
15:52:27 | 32,7400 | 1.251 | 40.957,74 | 133.021 |
15:53:15 | 32,7800 | 400 | 13.112,00 | 133.421 |