Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:59:16 | 32,8600 | 43 | 1.412,98 | 122.324 |
14:59:16 | 32,8800 | 200 | 6.576,00 | 122.524 |
14:59:47 | 32,8600 | 3 | 98,58 | 122.527 |
14:59:47 | 32,8400 | 96 | 3.152,64 | 122.623 |
15:04:54 | 32,8400 | 73 | 2.397,32 | 122.696 |
15:04:54 | 32,8400 | 100 | 3.284,00 | 122.796 |
15:05:31 | 32,8400 | 273 | 8.965,32 | 123.069 |
15:07:47 | 32,8600 | 400 | 13.144,00 | 123.469 |
15:07:47 | 32,8600 | 152 | 4.994,72 | 123.621 |
15:07:47 | 32,8600 | 102 | 3.351,72 | 123.723 |
15:07:47 | 32,8600 | 37 | 1.215,82 | 123.760 |
15:11:15 | 32,8600 | 482 | 15.838,52 | 124.242 |
15:11:15 | 32,8600 | 57 | 1.873,02 | 124.299 |
15:11:25 | 32,8600 | 127 | 4.173,22 | 124.426 |
15:14:55 | 32,8400 | 400 | 13.136,00 | 124.826 |
15:14:55 | 32,8400 | 46 | 1.510,64 | 124.872 |
15:20:08 | 32,8400 | 311 | 10.213,24 | 125.183 |
15:20:08 | 32,8400 | 82 | 2.692,88 | 125.265 |
15:20:08 | 32,8200 | 400 | 13.128,00 | 125.665 |
15:20:08 | 32,8200 | 164 | 5.382,48 | 125.829 |