Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:41:21 | 32,7600 | 190 | 6.224,40 | 115.034 |
14:42:56 | 32,7600 | 2 | 65,52 | 115.036 |
14:48:33 | 32,7600 | 486 | 15.921,36 | 115.522 |
14:48:33 | 32,7800 | 284 | 9.309,52 | 115.806 |
14:50:29 | 32,7800 | 143 | 4.687,54 | 115.949 |
14:50:29 | 32,7800 | 103 | 3.376,34 | 116.052 |
14:50:57 | 32,8000 | 263 | 8.626,40 | 116.315 |
14:50:57 | 32,8000 | 15 | 492,00 | 116.330 |
14:50:57 | 32,8000 | 3 | 98,40 | 116.333 |
14:51:05 | 32,8200 | 200 | 6.564,00 | 116.533 |
14:51:15 | 32,8800 | 2.385 | 78.418,80 | 118.918 |
14:51:15 | 32,9000 | 868 | 28.557,20 | 119.786 |
14:51:17 | 32,9400 | 96 | 3.162,24 | 119.882 |
14:51:23 | 32,9000 | 1.474 | 48.494,60 | 121.356 |
14:51:24 | 32,8600 | 233 | 7.656,38 | 121.589 |
14:51:24 | 32,8400 | 224 | 7.356,16 | 121.813 |
14:51:30 | 32,9000 | 170 | 5.593,00 | 121.983 |
14:58:50 | 32,9000 | 157 | 5.165,30 | 122.140 |
14:59:16 | 32,8800 | 28 | 920,64 | 122.168 |
14:59:16 | 32,8600 | 113 | 3.713,18 | 122.281 |