Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:03:11 | 32,6400 | 5 | 163,20 | 69.834 |
12:00:00 | 32,6600 | 173 | 5.650,18 | 69.829 |
11:55:51 | 32,6600 | 17 | 555,22 | 69.656 |
11:54:45 | 32,6800 | 50 | 1.634,00 | 69.639 |
11:50:40 | 32,6800 | 35 | 1.143,80 | 69.589 |
11:47:30 | 32,6400 | 3 | 97,92 | 69.554 |
11:44:40 | 32,6600 | 19 | 620,54 | 69.551 |
11:43:55 | 32,6800 | 1.658 | 54.183,44 | 69.532 |
11:42:48 | 32,6200 | 183 | 5.969,46 | 67.874 |
11:41:01 | 32,6000 | 186 | 6.063,60 | 67.691 |
11:40:36 | 32,5800 | 741 | 24.141,78 | 67.505 |
11:39:53 | 32,6000 | 2 | 65,20 | 66.764 |
11:34:59 | 32,6400 | 2 | 65,28 | 66.762 |
11:33:37 | 32,6600 | 200 | 6.532,00 | 66.760 |
11:33:33 | 32,6400 | 1.063 | 34.696,32 | 66.560 |
11:33:07 | 32,6800 | 5.267 | 172.125,56 | 65.497 |
11:33:07 | 32,6800 | 10.187 | 332.911,16 | 60.230 |
11:33:07 | 32,6800 | 971 | 31.732,28 | 50.043 |
11:33:07 | 32,6800 | 5.729 | 187.223,72 | 49.072 |
11:33:07 | 32,6800 | 1.556 | 50.850,08 | 43.343 |