Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:02:00 | 32,7200 | 103 | 3.370,16 | 110.667 |
14:05:12 | 32,7200 | 200 | 6.544,00 | 110.867 |
14:05:12 | 32,7200 | 110 | 3.599,20 | 110.977 |
14:09:26 | 32,7400 | 288 | 9.429,12 | 111.265 |
14:09:26 | 32,7400 | 180 | 5.893,20 | 111.445 |
14:09:26 | 32,7400 | 448 | 14.667,52 | 111.893 |
14:10:13 | 32,7400 | 84 | 2.750,16 | 111.977 |
14:10:15 | 32,7400 | 2 | 65,48 | 111.979 |
14:15:16 | 32,7200 | 166 | 5.431,52 | 112.145 |
14:15:16 | 32,7200 | 145 | 4.744,40 | 112.290 |
14:19:35 | 32,7400 | 4 | 130,96 | 112.294 |
14:20:04 | 32,7200 | 200 | 6.544,00 | 112.494 |
14:20:04 | 32,7200 | 139 | 4.548,08 | 112.633 |
14:22:39 | 32,7400 | 513 | 16.795,62 | 113.146 |
14:24:20 | 32,7600 | 150 | 4.914,00 | 113.296 |
14:24:44 | 32,7600 | 140 | 4.586,40 | 113.436 |
14:25:03 | 32,7600 | 349 | 11.433,24 | 113.785 |
14:25:54 | 32,7600 | 68 | 2.227,68 | 113.853 |
14:28:31 | 32,7600 | 65 | 2.129,40 | 113.918 |
14:41:21 | 32,7600 | 926 | 30.335,76 | 114.844 |