Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:52:14 | 32,7400 | 520 | 17.024,80 | 105.002 |
12:52:14 | 32,7200 | 2.321 | 75.943,12 | 107.323 |
12:52:14 | 32,7400 | 21 | 687,54 | 107.344 |
12:52:18 | 32,7400 | 262 | 8.577,88 | 107.606 |
12:52:23 | 32,7200 | 562 | 18.388,64 | 108.168 |
13:00:55 | 32,7000 | 157 | 5.133,90 | 108.325 |
13:02:35 | 32,7000 | 1 | 32,70 | 108.326 |
13:09:37 | 32,7000 | 3 | 98,10 | 108.329 |
13:10:01 | 32,7000 | 849 | 27.762,30 | 109.178 |
13:10:01 | 32,7000 | 116 | 3.793,20 | 109.294 |
13:15:06 | 32,7000 | 200 | 6.540,00 | 109.494 |
13:15:27 | 32,7000 | 196 | 6.409,20 | 109.690 |
13:15:27 | 32,7000 | 75 | 2.452,50 | 109.765 |
13:25:30 | 32,7000 | 2 | 65,40 | 109.767 |
13:31:03 | 32,7000 | 60 | 1.962,00 | 109.827 |
13:31:03 | 32,7200 | 181 | 5.922,32 | 110.008 |
13:48:53 | 32,7400 | 184 | 6.024,16 | 110.192 |
13:55:06 | 32,7200 | 53 | 1.734,16 | 110.245 |
13:56:42 | 32,7200 | 139 | 4.548,08 | 110.384 |
14:00:14 | 32,7200 | 180 | 5.889,60 | 110.564 |