Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:40:11 | 32,6400 | 492 | 16.058,88 | 82.793 |
12:43:04 | 32,6800 | 542 | 17.712,56 | 83.335 |
12:43:04 | 32,7000 | 487 | 15.924,90 | 83.822 |
12:43:04 | 32,7200 | 840 | 27.484,80 | 84.662 |
12:43:04 | 32,7400 | 6.060 | 198.404,40 | 90.722 |
12:43:04 | 32,6600 | 338 | 11.039,08 | 91.060 |
12:43:04 | 32,6600 | 164 | 5.356,24 | 91.224 |
12:43:16 | 32,7200 | 535 | 17.505,20 | 91.759 |
12:43:16 | 32,7400 | 270 | 8.839,80 | 92.029 |
12:43:16 | 32,7600 | 4.752 | 155.675,52 | 96.781 |
12:43:16 | 32,7800 | 3.558 | 116.631,24 | 100.339 |
12:43:16 | 32,8000 | 885 | 29.028,00 | 101.224 |
12:43:16 | 32,7800 | 371 | 12.161,38 | 101.595 |
12:43:16 | 32,7800 | 200 | 6.556,00 | 101.795 |
12:43:43 | 32,8600 | 450 | 14.787,00 | 102.245 |
12:48:35 | 32,8000 | 100 | 3.280,00 | 102.345 |
12:50:03 | 32,8000 | 100 | 3.280,00 | 102.445 |
12:50:03 | 32,8000 | 62 | 2.033,60 | 102.507 |
12:52:14 | 32,7800 | 1.435 | 47.039,30 | 103.942 |
12:52:14 | 32,7600 | 540 | 17.690,40 | 104.482 |