| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:22:43 | 26,7800 | 100 | 2.678,00 | 4.768 |
| 09:17:47 | 26,7400 | 400 | 10.696,00 | 4.668 |
| 09:17:47 | 26,7400 | 100 | 2.674,00 | 4.268 |
| 09:16:52 | 26,7000 | 73 | 1.949,10 | 4.168 |
| 09:16:31 | 26,7200 | 363 | 9.699,36 | 4.095 |
| 09:15:39 | 26,7000 | 400 | 10.680,00 | 3.732 |
| 09:15:28 | 26,7600 | 250 | 6.690,00 | 3.332 |
| 09:15:28 | 26,7200 | 357 | 9.539,04 | 3.082 |
| 09:15:28 | 26,7400 | 55 | 1.470,70 | 2.725 |
| 09:15:28 | 26,7600 | 1.166 | 31.202,16 | 2.670 |
| 09:15:28 | 26,8000 | 739 | 19.805,20 | 1.504 |
| 09:01:13 | 26,8800 | 190 | 5.107,20 | 765 |
| 09:01:13 | 26,8600 | 62 | 1.665,32 | 575 |
| 09:01:13 | 26,8600 | 246 | 6.607,56 | 513 |
| 09:00:10 | 27,0000 | 267 | 7.209,00 | 267 |
