Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:46:06 | 32,6800 | 31 | 1.013,08 | 11.947 |
09:46:05 | 32,6800 | 15 | 490,20 | 11.916 |
09:46:05 | 32,6800 | 6 | 196,08 | 11.901 |
09:46:04 | 32,6800 | 21 | 686,28 | 11.895 |
09:46:03 | 32,6800 | 21 | 686,28 | 11.874 |
09:46:03 | 32,6800 | 21 | 686,28 | 11.853 |
09:46:02 | 32,6800 | 21 | 686,28 | 11.832 |
09:46:01 | 32,6800 | 10 | 326,80 | 11.811 |
09:45:57 | 32,6800 | 22 | 718,96 | 11.801 |
09:45:55 | 32,6800 | 9 | 294,12 | 11.779 |
09:45:55 | 32,6800 | 10 | 326,80 | 11.770 |
09:45:55 | 32,6800 | 10 | 326,80 | 11.760 |
09:45:53 | 32,6800 | 10 | 326,80 | 11.750 |
09:45:49 | 32,7200 | 30 | 981,60 | 11.740 |
09:45:49 | 32,7000 | 1.057 | 34.563,90 | 11.710 |
09:45:49 | 32,6800 | 502 | 16.405,36 | 10.653 |
09:45:49 | 32,6600 | 330 | 10.777,80 | 10.151 |
09:45:49 | 32,6400 | 431 | 14.067,84 | 9.821 |
09:41:24 | 32,6000 | 19 | 619,40 | 9.390 |
09:41:21 | 32,6400 | 10 | 326,40 | 9.371 |