Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:42:48 | 32,6200 | 183 | 5.969,46 | 67.874 |
11:41:01 | 32,6000 | 186 | 6.063,60 | 67.691 |
11:40:36 | 32,5800 | 741 | 24.141,78 | 67.505 |
11:39:53 | 32,6000 | 2 | 65,20 | 66.764 |
11:34:59 | 32,6400 | 2 | 65,28 | 66.762 |
11:33:37 | 32,6600 | 200 | 6.532,00 | 66.760 |
11:33:33 | 32,6400 | 1.063 | 34.696,32 | 66.560 |
11:33:07 | 32,6800 | 5.267 | 172.125,56 | 65.497 |
11:33:07 | 32,6800 | 10.187 | 332.911,16 | 60.230 |
11:33:07 | 32,6800 | 971 | 31.732,28 | 50.043 |
11:33:07 | 32,6800 | 5.729 | 187.223,72 | 49.072 |
11:33:07 | 32,6800 | 1.556 | 50.850,08 | 43.343 |
11:32:41 | 32,6800 | 591 | 19.313,88 | 41.787 |
11:32:41 | 32,6800 | 400 | 13.072,00 | 41.196 |
11:32:36 | 32,6800 | 2.858 | 93.399,44 | 40.796 |
11:32:35 | 32,6600 | 1.982 | 64.732,12 | 37.938 |
11:32:35 | 32,6600 | 166 | 5.421,56 | 35.956 |
11:32:35 | 32,6800 | 5.296 | 173.073,28 | 35.790 |
11:32:35 | 32,7000 | 4.639 | 151.695,30 | 30.494 |
11:32:35 | 32,7200 | 498 | 16.294,56 | 25.855 |