| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:45 | 15,7400 | 5 | 78,70 | 76.484 | Fortlaufender Handel |
| 13:22:45 | 15,7400 | 432 | 6.799,68 | 76.479 | Fortlaufender Handel |
| 13:17:29 | 15,8000 | 90 | 1.422,00 | 76.047 | Fortlaufender Handel |
| 13:17:12 | 15,7200 | 53 | 833,16 | 75.957 | Fortlaufender Handel |
| 13:17:12 | 15,7400 | 347 | 5.461,78 | 75.904 | Fortlaufender Handel |
| 13:16:31 | 15,7600 | 101 | 1.591,76 | 75.557 | Fortlaufender Handel |
| 13:14:02 | 15,8200 | 316 | 4.999,12 | 75.456 | Fortlaufender Handel |
| 13:08:11 | 15,8000 | 193 | 3.049,40 | 75.140 | Fortlaufender Handel |
| 13:02:58 | 15,7600 | 45 | 709,20 | 74.947 | Fortlaufender Handel |
| 13:02:58 | 15,7600 | 26 | 409,76 | 74.902 | Fortlaufender Handel |
| 13:00:33 | 15,7600 | 1.298 | 20.456,48 | 74.876 | Fortlaufender Handel |
| 12:49:04 | 15,8000 | 1.738 | 27.460,40 | 73.578 | Fortlaufender Handel |
| 12:49:04 | 15,7800 | 262 | 4.134,36 | 71.840 | Fortlaufender Handel |
| 12:43:59 | 15,7800 | 1.983 | 31.291,74 | 71.578 | Fortlaufender Handel |
| 12:43:59 | 15,7600 | 1.017 | 16.027,92 | 69.595 | Fortlaufender Handel |
| 12:43:11 | 15,7000 | 150 | 2.355,00 | 68.578 | Fortlaufender Handel |
| 12:40:04 | 15,7200 | 1.768 | 27.792,96 | 68.428 | Fortlaufender Handel |
| 12:40:04 | 15,7400 | 94 | 1.479,56 | 66.660 | Fortlaufender Handel |
| 12:16:45 | 15,7800 | 2.309 | 36.436,02 | 66.566 | Fortlaufender Handel |
| 12:16:35 | 15,7600 | 614 | 9.676,64 | 64.257 | Fortlaufender Handel |
