Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:08 | 7,3000 | 141.984 | 1.036.483,20 | 400.644 |
17:28:27 | 7,3800 | 1.824 | 13.461,12 | 258.660 |
17:22:55 | 7,3700 | 16 | 117,92 | 256.836 |
17:21:58 | 7,3700 | 180 | 1.326,60 | 256.820 |
17:21:30 | 7,3700 | 440 | 3.242,80 | 256.640 |
17:21:30 | 7,3700 | 1.397 | 10.295,89 | 256.200 |
17:21:20 | 7,3700 | 662 | 4.878,94 | 254.803 |
17:21:17 | 7,3800 | 888 | 6.553,44 | 254.141 |
17:20:20 | 7,3700 | 658 | 4.849,46 | 253.253 |
17:20:01 | 7,3700 | 670 | 4.937,90 | 252.595 |
17:19:38 | 7,3700 | 1.400 | 10.318,00 | 251.925 |
17:16:09 | 7,3800 | 906 | 6.686,28 | 250.525 |
17:13:04 | 7,3800 | 1.488 | 10.981,44 | 249.619 |
17:12:00 | 7,3800 | 478 | 3.527,64 | 248.131 |
17:12:00 | 7,3800 | 897 | 6.619,86 | 247.653 |
17:11:59 | 7,3800 | 897 | 6.619,86 | 246.756 |
17:11:59 | 7,3800 | 2.181 | 16.095,78 | 245.859 |
17:07:53 | 7,3800 | 192 | 1.416,96 | 243.678 |
17:07:53 | 7,3800 | 8 | 59,04 | 243.486 |
17:06:02 | 7,3700 | 723 | 5.328,51 | 243.478 |