| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:31:01 | 7,9200 | 43 | 340,56 | 36.121 | Fortlaufender Handel |
| 10:30:39 | 7,9200 | 406 | 3.215,52 | 36.078 | Fortlaufender Handel |
| 10:30:39 | 7,9200 | 600 | 4.752,00 | 35.672 | Fortlaufender Handel |
| 10:30:39 | 7,9200 | 200 | 1.584,00 | 35.072 | Fortlaufender Handel |
| 10:18:43 | 7,9500 | 7 | 55,65 | 34.872 | Fortlaufender Handel |
| 10:18:43 | 7,9500 | 4 | 31,80 | 34.865 | Fortlaufender Handel |
| 10:18:43 | 7,9500 | 38 | 302,10 | 34.861 | Fortlaufender Handel |
| 10:18:43 | 7,9400 | 30 | 238,20 | 34.823 | Fortlaufender Handel |
| 10:18:43 | 7,9300 | 600 | 4.758,00 | 34.793 | Fortlaufender Handel |
| 10:18:43 | 7,9400 | 70 | 555,80 | 34.193 | Fortlaufender Handel |
| 10:18:43 | 7,9300 | 159 | 1.260,87 | 34.123 | Fortlaufender Handel |
| 10:09:01 | 7,9300 | 441 | 3.497,13 | 33.964 | Fortlaufender Handel |
| 10:02:11 | 7,9400 | 205 | 1.627,70 | 33.523 | Fortlaufender Handel |
| 10:02:10 | 7,9400 | 400 | 3.176,00 | 33.318 | Fortlaufender Handel |
| 09:59:49 | 7,9400 | 29 | 230,26 | 32.918 | Fortlaufender Handel |
| 09:52:16 | 7,9400 | 1.332 | 10.576,08 | 32.889 | Fortlaufender Handel |
| 09:49:32 | 7,9600 | 6 | 47,76 | 31.557 | Fortlaufender Handel |
| 09:49:32 | 7,9500 | 89 | 707,55 | 31.551 | Fortlaufender Handel |
| 09:49:32 | 7,9500 | 5 | 39,75 | 31.462 | Fortlaufender Handel |
| 09:49:32 | 7,9500 | 46 | 365,70 | 31.457 | Fortlaufender Handel |
