Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 9,3200 | 26.110 | 243.345,20 | 65.485 |
17:29:55 | 9,3000 | 185 | 1.720,50 | 39.375 |
17:28:39 | 9,3000 | 123 | 1.143,90 | 39.190 |
17:28:39 | 9,3000 | 951 | 8.844,30 | 39.067 |
17:26:16 | 9,3200 | 325 | 3.029,00 | 38.116 |
17:20:47 | 9,3000 | 629 | 5.849,70 | 37.791 |
17:18:40 | 9,3000 | 1.000 | 9.300,00 | 37.162 |
17:17:07 | 9,3100 | 100 | 931,00 | 36.162 |
17:15:37 | 9,3100 | 258 | 2.401,98 | 36.062 |
17:10:37 | 9,3000 | 21 | 195,30 | 35.804 |
17:10:37 | 9,3000 | 384 | 3.571,20 | 35.783 |
17:00:12 | 9,2900 | 1 | 9,29 | 35.399 |
17:00:12 | 9,3000 | 876 | 8.146,80 | 35.398 |
17:00:12 | 9,2900 | 1.424 | 13.228,96 | 34.522 |
16:33:07 | 9,2900 | 24 | 222,96 | 33.098 |
16:28:23 | 9,2900 | 1 | 9,29 | 33.074 |
16:27:41 | 9,2900 | 13 | 120,77 | 33.073 |
16:27:41 | 9,2900 | 15 | 139,35 | 33.060 |
16:27:41 | 9,2900 | 1.500 | 13.935,00 | 33.045 |
16:24:48 | 9,2800 | 177 | 1.642,56 | 31.545 |