| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:20 | 11,9000 | 993 | 11.816,70 | 7.265 | Schlussauktion |
| 16:46:09 | 11,9400 | 370 | 4.417,80 | 6.272 | Fortlaufender Handel |
| 16:32:23 | 12,0000 | 54 | 648,00 | 5.902 | Fortlaufender Handel |
| 16:27:23 | 12,0000 | 96 | 1.152,00 | 5.848 | Fortlaufender Handel |
| 16:27:23 | 12,0000 | 2.500 | 30.000,00 | 5.752 | Fortlaufender Handel |
| 11:48:09 | 12,0000 | 500 | 6.000,00 | 3.252 | Fortlaufender Handel |
| 11:11:58 | 12,0000 | 1.050 | 12.600,00 | 2.752 | Fortlaufender Handel |
| 10:10:00 | 12,0200 | 80 | 961,60 | 1.702 | Fortlaufender Handel |
| 09:39:08 | 12,0000 | 1.000 | 12.000,00 | 1.622 | Fortlaufender Handel |
| 09:05:39 | 11,9400 | 230 | 2.746,20 | 622 | Fortlaufender Handel |
| 09:04:21 | 11,9800 | 122 | 1.461,56 | 392 | Fortlaufender Handel |
| 09:04:21 | 11,9200 | 270 | 3.218,40 | 270 | Eröffnungsauktion |
