| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:02 | 11,6000 | 110 | 1.276,00 | 110 |
| 09:53:28 | 11,6400 | 250 | 2.910,00 | 360 |
| 09:53:28 | 11,6600 | 375 | 4.372,50 | 735 |
| 10:03:31 | 11,6200 | 50 | 581,00 | 785 |
| 10:03:31 | 11,6000 | 17 | 197,20 | 802 |
| 10:19:36 | 11,6000 | 1.000 | 11.600,00 | 1.802 |
| 10:24:01 | 11,6000 | 380 | 4.408,00 | 2.182 |
| 10:31:36 | 11,6000 | 1.000 | 11.600,00 | 3.182 |
| 10:31:36 | 11,6400 | 400 | 4.656,00 | 3.582 |
| 10:31:44 | 11,6000 | 1.013 | 11.750,80 | 4.595 |
| 10:52:02 | 11,6400 | 3 | 34,92 | 4.598 |
| 11:10:24 | 11,6000 | 8 | 92,80 | 4.606 |
| 11:26:09 | 11,6000 | 300 | 3.480,00 | 4.906 |
| 11:29:47 | 11,6000 | 230 | 2.668,00 | 5.136 |
| 11:36:03 | 11,6000 | 500 | 5.800,00 | 5.636 |
| 11:46:09 | 11,6000 | 8 | 92,80 | 5.644 |
| 13:08:45 | 11,6000 | 3 | 34,80 | 5.647 |
| 13:32:43 | 11,5800 | 1.700 | 19.686,00 | 7.347 |
