| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:01 | 12,7000 | 160 | 2.032,00 | 160 | Fortlaufender Handel |
| 09:53:50 | 12,7000 | 120 | 1.524,00 | 280 | Fortlaufender Handel |
| 10:03:57 | 12,7000 | 800 | 10.160,00 | 1.080 | Fortlaufender Handel |
| 10:19:20 | 12,7000 | 419 | 5.321,30 | 1.499 | Fortlaufender Handel |
| 10:57:24 | 12,5800 | 300 | 3.774,00 | 1.799 | Fortlaufender Handel |
| 10:58:11 | 12,7000 | 100 | 1.270,00 | 1.899 | Fortlaufender Handel |
| 11:05:52 | 12,7000 | 180 | 2.286,00 | 2.079 | Fortlaufender Handel |
| 11:25:03 | 12,6000 | 238 | 2.998,80 | 2.317 | Fortlaufender Handel |
| 11:25:03 | 12,5800 | 951 | 11.963,58 | 3.268 | Fortlaufender Handel |
| 11:25:03 | 12,5600 | 1.050 | 13.188,00 | 4.318 | Fortlaufender Handel |
| 11:25:03 | 12,5400 | 290 | 3.636,60 | 4.608 | Fortlaufender Handel |
| 11:25:03 | 12,5200 | 201 | 2.516,52 | 4.809 | Fortlaufender Handel |
| 12:09:12 | 12,6000 | 300 | 3.780,00 | 5.109 | Fortlaufender Handel |
| 13:00:54 | 12,6000 | 200 | 2.520,00 | 5.309 | Fortlaufender Handel |
| 13:12:44 | 12,5200 | 190 | 2.378,80 | 5.499 | Fortlaufender Handel |
| 13:50:48 | 12,5200 | 149 | 1.865,48 | 5.648 | Fortlaufender Handel |
| 16:15:54 | 12,6000 | 500 | 6.300,00 | 6.148 | Fortlaufender Handel |
| 16:29:07 | 12,5200 | 48 | 600,96 | 6.196 | Fortlaufender Handel |
| 17:35:22 | 12,5400 | 131 | 1.642,74 | 6.327 | Schlussauktion |
