Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 36,4500 | 2.045 | 74.540,25 | 10.684 |
17:27:54 | 36,3500 | 24 | 872,40 | 8.639 |
17:27:54 | 36,3500 | 54 | 1.962,90 | 8.615 |
17:25:43 | 36,3500 | 78 | 2.835,30 | 8.561 |
17:22:34 | 36,3500 | 39 | 1.417,65 | 8.483 |
17:21:13 | 36,3000 | 2 | 72,60 | 8.444 |
17:20:03 | 36,3000 | 45 | 1.633,50 | 8.442 |
17:17:54 | 36,3500 | 39 | 1.417,65 | 8.397 |
17:15:16 | 36,3500 | 50 | 1.817,50 | 8.358 |
17:12:47 | 36,3500 | 78 | 2.835,30 | 8.308 |
17:11:06 | 36,3000 | 101 | 3.666,30 | 8.230 |
17:11:06 | 36,3500 | 210 | 7.633,50 | 8.129 |
17:09:52 | 36,3500 | 23 | 836,05 | 7.919 |
17:09:35 | 36,4000 | 39 | 1.419,60 | 7.896 |
17:09:19 | 36,4000 | 47 | 1.710,80 | 7.857 |
16:27:16 | 36,4000 | 533 | 19.401,20 | 7.810 |
16:26:45 | 36,3500 | 100 | 3.635,00 | 7.277 |
16:26:45 | 36,3000 | 410 | 14.883,00 | 7.177 |
16:01:20 | 36,2500 | 41 | 1.486,25 | 6.767 |
15:56:32 | 36,3000 | 6 | 217,80 | 6.726 |