Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 28,5500 | 15.020 | 428.821,00 | 142.224 |
17:29:54 | 28,5500 | 58 | 1.655,90 | 127.204 |
17:29:46 | 28,5500 | 41 | 1.170,55 | 127.146 |
17:28:40 | 28,5500 | 40 | 1.142,00 | 127.105 |
17:28:05 | 28,5500 | 40 | 1.142,00 | 127.065 |
17:27:27 | 28,6000 | 470 | 13.442,00 | 127.025 |
17:27:27 | 28,6000 | 36 | 1.029,60 | 126.555 |
17:27:05 | 28,5500 | 38 | 1.084,90 | 126.519 |
17:26:30 | 28,5500 | 46 | 1.313,30 | 126.481 |
17:25:50 | 28,5500 | 12 | 342,60 | 126.435 |
17:25:50 | 28,5500 | 58 | 1.655,90 | 126.423 |
17:25:11 | 28,5500 | 51 | 1.456,05 | 126.365 |
17:23:41 | 28,6000 | 68 | 1.944,80 | 126.314 |
17:23:17 | 28,6000 | 4 | 114,40 | 126.246 |
17:23:17 | 28,6000 | 98 | 2.802,80 | 126.242 |
17:23:17 | 28,6500 | 36 | 1.031,40 | 126.144 |
17:23:02 | 28,6000 | 20 | 572,00 | 126.108 |
17:23:02 | 28,6000 | 35 | 1.001,00 | 126.088 |
17:23:02 | 28,6000 | 109 | 3.117,40 | 126.053 |
17:22:30 | 28,6000 | 3 | 85,80 | 125.944 |