| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:24 | 22,2000 | 330 | 7.326,00 | 6.322 |
| 17:29:54 | 22,2000 | 7 | 155,40 | 5.992 |
| 17:29:54 | 22,2000 | 3 | 66,60 | 5.985 |
| 17:29:54 | 22,2000 | 8 | 177,60 | 5.982 |
| 17:27:14 | 22,2000 | 5 | 111,00 | 5.974 |
| 14:46:01 | 22,2000 | 28 | 621,60 | 5.969 |
| 14:35:24 | 22,1000 | 45 | 994,50 | 5.941 |
| 14:30:26 | 22,1000 | 4 | 88,40 | 5.896 |
| 14:30:26 | 22,1000 | 10 | 221,00 | 5.892 |
| 14:30:26 | 22,2000 | 13 | 288,60 | 5.882 |
| 14:15:13 | 22,1000 | 4 | 88,40 | 5.869 |
| 14:08:07 | 22,2000 | 234 | 5.194,80 | 5.865 |
| 14:05:43 | 22,2000 | 65 | 1.443,00 | 5.631 |
| 13:30:14 | 22,1000 | 42 | 928,20 | 5.566 |
| 13:30:14 | 22,1000 | 4 | 88,40 | 5.524 |
| 13:30:14 | 22,1000 | 175 | 3.867,50 | 5.520 |
| 13:12:53 | 22,1000 | 143 | 3.160,30 | 5.345 |
| 13:12:53 | 22,1000 | 2.345 | 51.824,50 | 5.202 |
| 12:33:28 | 22,1000 | 3 | 66,30 | 2.857 |
| 11:16:34 | 22,1000 | 4 | 88,40 | 2.854 |
